U.S. markets open in 2 hours 7 minutes
F S&P 500
5,263.00 -21.00 (-0.40%) F Dow Jones
38,192.00 -332.00 (-0.86%) F Nasdaq
18,744.50 -58.25 (-0.31%) E-mini Russell 2000 Index Futur
2,044.10 +2.50 (+0.12%) Petróleo
79.02 -0.21 (-0.27%) Oro
2,360.40 -3.70 (-0.16%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:16950.00
Opciones de comprapor30 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240610C16950000 | 2024-05-22 10:33AM EDT | 2024-06-10 | 1,828.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240628C16950000 | 2024-04-22 10:06AM EDT | 2024-06-28 | 799.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapor30 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240530P16950000 | 2024-05-24 12:03PM EDT | 2024-05-30 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| NDXP240531P16950000 | 2024-05-23 12:47PM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| NDXP240603P16950000 | 2024-05-14 11:58AM EDT | 2024-06-03 | 17.60 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 12.50% |
| NDXP240605P16950000 | 2024-05-17 9:57AM EDT | 2024-06-05 | 8.81 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| NDXP240607P16950000 | 2024-05-29 9:52AM EDT | 2024-06-07 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NDXP240610P16950000 | 2024-05-24 11:37AM EDT | 2024-06-10 | 6.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240612P16950000 | 2024-05-23 2:19PM EDT | 2024-06-12 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240614P16950000 | 2024-05-29 9:33AM EDT | 2024-06-14 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDXP240620P16950000 | 2024-05-28 3:58PM EDT | 2024-06-20 | 17.74 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| NDX240621P16950000 | 2024-05-21 10:28AM EDT | 2024-06-21 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| NDXP240628P16950000 | 2024-05-23 12:54PM EDT | 2024-06-28 | 29.62 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| NDXP240705P16950000 | 2024-05-28 11:08AM EDT | 2024-07-05 | 32.45 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
| NDX240719P16950000 | 2024-05-28 11:01AM EDT | 2024-07-19 | 49.40 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 6.25% |
| NDX240816P16950000 | 2024-05-22 11:48AM EDT | 2024-08-16 | 96.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| NDX240920P16950000 | 2024-05-23 9:34AM EDT | 2024-09-20 | 138.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.